/KASE, February 1, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on February 1, 2010, KASE index dropped 16.98 points
(0.9 %) from 1,838.82 to 1,821.84.
The first deal fixed index at 1,837.36. During trades the maximum value made up
1,838.82, the minimum - 1,818.14.
Volume of deals in shares, included to the index representative list, on
February 1 against the previous trading day in tenge decreased by 18.5 times and
made up KZT22.5 m (USD152.0 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
--------------------
---------- --------- Change Weight
Ticker Jan 29, 10 Feb 1, 10 % %
------- ---------- --------- ------ ------
CCBN 775.00 780.00 -0.6 12.44
GB_ENRC 2,150.01 2,223.00 -3.3 14.64
GB_KZMS 3,125.00 3,100.00 +0.8 15.26
HSBK 350.00 351.00 -0.3 15.10
KKGB 650.00 660.00 -1.5 12.52
KZTK 18,501.00 18,800.00 -1.6 14.90
RDGZ 23,500.00 23,500.00 0 15.14
------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
------------------------------------------------------------
Change:
-------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +3.0 +36.9
From beginning of current year (from 01.01.10) +3.0 +35.7
Last 365 days (year) +192.8 +192.8
In 2009 +95.7 +95.7
From the beginning of 2008 -30.9 -14.8
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-02-01]