/KASE, January 29, 10/ - After trades on Kazakhstan Stock Exchange (KASE) on
January 29, 2010 KASE Index fell 23.69 bps (1.3 %) from 1,862.51 to 1,838.82.
The first deal fixed the index at 1,851.22. During the trade the index was the
highest at 1,859.47, and the lowest at - 1,836.22.
The index traded value on January 29 grew against the previous trading day in
KZT terms by 16.1 times and reached KZT411.1 m (USD2,773.9 th).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker 29.01.10 28.01.10 % %
------- --------- --------- ------ ------
CCBN 780.00 790.00 -1.3 12.03
GB_ENRC 2,223.00 2,222.00 +0.05 13.67
GB_KZMS 3,100.00 3,300.00 -6.1 13.85
HSBK 351.00 351.00 0 17.50
KKGB 660.00 670.00 -1.5 16.31
KZTK 18,800.00 18,800.00 0 11.99
RDGZ 23,500.00 23,500.00 0 14.65
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
------------------------------------
Change:
-------------
Period % % APR*
---------------------- ------ ------
Last 30 days (month) +4.2 +51.6
From January 1, 10 +4.0 +52.0
Last 365 days (a year) +177.0 +177.0
In 2009 +95.7 +95.7
Since January 1, 2008 -30.3 -14.6
------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-01-29]