/KASE, January 27, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on January 27, 2010, KASE index dropped 8.66 points
(0.5 %) from 1,832.48 to 1,823.82.
The first deal fixed index at 1,838.34. During trades the maximum value made up
1,845.80, the minimum - 1,822.31.
Volume of deals in shares, included to the index representative list, on
January 27 against the previous trading day in tenge decreased by 27.0 times and
made up KZT46.1 m (USD311.6 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Jan 27, 10 Jan 26, 10 % %
------- ---------- ---------- ------ ------
CCBN 770.00 765.00 +0.7 12.0
GB_ENRC 2,222.00 2,221.00 +0.05 13.8
GB_KZMS 3,100.00 3,220.00 -3.7 14.0
HSBK 346.01 347.01 -0.3 17.4
KKGB 650.01 650.00 +0.001 16.2
KZTK 18,550.00 18,500.00 +0.3 11.9
RDGZ 23,500.00 23,500.00 0 14.8
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +2.3 +28.5
From beginning of current year (from 01.01.09) +3.1 +44.1
Last 365 days (year) +152.1 +152.1
In 2008 +95.7 +95.7
From the beginning of 2007 -30.8 -14.9
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-01-27]