January 22, KASE share trade volume reached KZT 0.052 bn. (USD 0.354 m.)

/IRBIS, January 22, 2010/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) was signed 64 deals with shares totaling KTZ 52.4 million or the equivalent of $ 354.2 thousand relative to previous trading day volume of transactions with shares decreased by KTZ 18.9 million (1.6 times) or $127.7 thousand. Today on KASE direct (contractual) transactions in shares weren't made. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. -------------------------------------------------------------------------- Share price. tenge --------------------------------------------------- trend. % Deal Trade mini- maxi- last weighted ----------- volume code mum mum deal average wav last th. USD Deals -------- --------- --------- --------- --------- ----- ----- ------- ----- BTAS 1,200.00 1,390.00 1,200.00 1,203.79 4.5 5 CCBN 750.00 755.00 755.00 754.59 -2.05 -2.58 13.3 5 GB_ENRC 2,300.00 2,335.00 2,300.00 2,315.14 -0.67 -0.43 7.1 2 GB_KZMS 3,200.00 3,300.00 3,200.00 3,233.80 -3.51 -8.31 30.8 7 HSBK 344.00 366.00 346.00 349.47 -2.90 -5.46 147.8 24 KKGB 690.00 690.00 690.00 690.00 +0.03 0 3.2 2 KKGBp 280.00 280.00 280.00 280.00 0.4 1 KZTK 18,400.00 18,900.00 18,838.00 18,618.40 -2.63 -0.85 138.6 13 MREK 1,430.00 1,430.00 1,430.00 1,430.00 0.3 1 RDGZ 23,500.00 23,510.00 23,500.00 23,507.60 -0.65 -3.29 7.9 3 ZERD 4.90 4.90 4.90 4.90 0.2 1 -------- Total 11 -------- ----------------------------------------------------------------- tools 354.2 64 -------------------------------------------------------------------------- Trends have been calculated as change of share price of any denomination (wav - weighted average. last - last deal) on the current day deals relative to the same indicator of previous trade day. If no "open" deals with shares of given denomination were made, trends on the share shall not be calculated. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT147.88 per dollar). Full information on the results of trading in securities on KASE (including RFCA), including the characteristics of demand and supply of securities of each item and the parameters of a direct (contractual) transactions, distributed through specialized products Information Agency financial markets IRBIS. [2010-01-22]