Volume of corporate bond trades reached KZT 0.023 bn. (USD 0.156 m.) KASE on January 21

/IRBIS, January 21, 2010/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) has been concluded 8 transactions in corporate bonds totaling KTZ 23.0 million, or the equivalent of $155.8 thousand from the previous trading day volume of transactions decreased by KTZ 115.0 million (6.0 times) or $ 777.1 th. Today on KASE direct (contractual) transactions in corporate bonds were not made. The table shows results of trades in corporate bonds on deals concluded in the KASE trading system by open trades. ---------------------------------------------------------------------------- Net price and yield ---------------------------------------------------- Deal Trade mini- maxi- last weighted trend trend volume, code mum mum deal average wav last th. USD Deals --------- -------- -------- -------- -------- ------- -------- ------- ----- BTAIb9 90.0000 90.0000 90.0000 90.0000 +5.4839 +20.0000 28.9 1 9.18 9.18 9.18 9.18 -1.24 -5.42 --------- -------- -------- -------- -------- ------- -------- ------- ----- HSBKb14 105.0000 105.0000 105.0000 105.0000 0 0 17.5 1 12.05 12.05 12.05 12.05 0 0 --------- -------- -------- -------- -------- ------- -------- ------- ----- KIBNb3 97.9078 97.9078 97.9078 97.9078 0.7 1 13.95 13.95 13.95 13.95 --------- -------- -------- -------- -------- ------- -------- ------- ----- OILAb1 94.6052 94.6052 94.6052 94.6052 6.7 1 18.50 18.50 18.50 18.50 --------- -------- -------- -------- -------- ------- -------- ------- ----- ORDKb2 90.7143 90.7143 90.7143 90.7143 +0.0080 +0.0080 78.0 2 16.00 16.00 16.00 16.00 0 0 --------- -------- -------- -------- -------- ------- -------- ------- ----- ZERDb1 73.2617 73.2617 73.2617 73.2617 -0.0027 -0.0027 24.0 2 23.01 23.01 23.01 23.01 +0.01 +0.01 --------- -------- -------- -------- -------- ------- -------- ------- ----- Total by 155.8 8 tools 6 ---------------------------------------------------------------------------- Notes: the first line on every corporate bond denomination contains bonds` net price of given denomination in percents to the face value of one bond, the second line - bonds` yield of given denomination in percent per annum. The given indicators are calculated base on parameters of concluded deals. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price of all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT147.91 per dollar). Trends are provided in percent points, i.e., represent a difference between the last and the previous price value or yield (wav - weighted average, last - last deal) and calculated relative to the preceding seven day calendar period. In case no deals were made with the bond of this denomination during the period, trend on the bond shall not be calculated. If during the last seven days at least one "open" deal has been concluded with the bond of this denomination, when calculating trend bond, price and yield calculated on the last resultant day in this seven day period will be taken into account. Complete information on results of trade in corporate bonds on KASE (including STF RFCA), including data on bid and ask on stocks and parameters of direct (nego) deals, is spread within the frames of specialized products of Information agency of financial markets IRBIS. [2010-01-21]