/KASE, January 21, 10/ - After share trading on the Kazakhstan Stock Exchange
(KASE) on January 21, 2010 KASE Index fell 4.14 bps (0.2 %) from 1,922.32 to
1,918.18.
The first deal fixed the index at 1,913.28. During the trade the index highest
was 1,926.49, the lowest - 1,879.36.
Index share traded value on January 21 fell against the previous trading day in
KZT terms by 2.1 times and reached KZT33.2 m (USD224.6 th).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker 21.01.10 20.01.10 % %
------- --------- --------- ------ ------
CCBN 775.00 790.50 -2.0 11.5
GB_ENRC 2,310.00 2,380.00 -2.9 13.6
GB_KZMS 3,490.00 3,360.00 +3.9 14.9
HSBK 366.00 372.00 -1.6 17.5
KKGB 690.00 690.00 0 16.3
KZTK 19,000.00 19,799.00 -4.0 11.6
RDGZ 24,300.00 23,221.00 +4.6 14.5
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
------------------------------------
Change:
-------------
Period % % APR*
---------------------- ------ ------
Last 30 days (month) +8.5 +103.6
From January 1, 2010 +8.5 +154.7
Last 365 days (a year) +144.9 +144.9
In 2009 +95.7 +95.7
From January 1, 2008 -27.3 -13.2
------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-01-21]