/KASE, January 20, 10/ - After trades on Kazakhstan Stock Exchange (KASE) on
January 20, 2010 KASE Index fell 15.52 bps (0.8 %) from 1,937.84 to 1,922.32.
The first deal fixed the index at 1,942.43. During the trade the index was the
highest at 1,956.71 and the lowest at - 1,922.32.
The index traded value on January 20 grew against the previous trading day in
the KZT terms by 19.9% and reached KZT68.4 m (USD462.5 th).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker 20.01.10 19.01.10 % %
------- --------- --------- ------ ------
CCBN 790.50 802.50 -1.5 11.7
GB_ENRC 2,380.00 2,380.00 0 14.0
GB_KZMS 3,360.00 3,450.00 -2.6 14.4
HSBK 372.00 370.00 +0.5 17.7
KKGB 690.00 707.00 -2.4 16.3
KZTK 19,799.00 19,700.00 +0.5 12.1
RDGZ 23,221.00 23,221.00 0 13.8
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
------------------------------------
Change:
-------------
Period % % APR*
---------------------- ------ ------
Last 30 days (month) +8.7 +105.6
From January 1, 10 +8.7 +167.4
Last 365 days (a year) +139.0 +139.0
In 2009 +95.7 +95.7
Since January 1, 2008 -27.1 -13.2
------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-01-20]