/KASE, January 19, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on January 19, 2010, KASE index drops 3.84 points (0.2 %)
from 1,941.68 to 1,937.84.
The first deal fixed index at 1,941.68. During trades the maximum value made up
1,949.18, the minimum - 1,936.01.
Volume of deals in shares, included to the index representative list, on
January 19, increased against the previous trading day in tenge by 12.8 times and
made up KZT57.1 m (USD385.7 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Jan 19, 10 Jan 18, 10 % %
------- ---------- ---------- ------ ------
CCBN 802.50 791.00 +1.5 11.7
GB_ENRC 2,380.00 2,400.00 -0.8 13.9
GB_KZMS 3,450.00 3,450.00 0 14.6
HSBK 370.00 374.00 -1.1 17.5
KKGB 707.00 707.00 0 16.6
KZTK 19,700.00 19,800.00 -0.5 11.9
RDGZ 23,221.00 23,221.00 0 13.7
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +9.4 +113.9
From beginning of current year (from 01.01.09) +9.6 +194.5
Last 365 days (year) +131.3 +131.3
In 2008 +95.7 +95.7
From the beginning of 2007 -26.5 -12.9
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-01-19]