/KASE, January 18, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on January 18, 2010, KASE index drops 6.04 points (0.3 %)
from 1,947.72 to 1,941.68.
The first deal fixed index at 1,945.37. During trades the maximum value made up
1,945.37, the minimum - 1,938.80.
Volume of deals in shares, included to the index representative list, on
January 18, decreased against the previous trading day in tenge by 30 times and
made up KZT4.5 m (USD30.2 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------------------
---------- ---------- Change Weight
Ticker Jan 18, 10 Jan 15, 10 % %
------- ---------- ---------- ------ ------
CCBN 743.00 740.00 +0.4 12.1
GB_ENRC 2.100.00 2.100.00 0 13.6
GB_KZMS 3.090.00 3.040.00 +1.6 14.6
HSBK 322.00 325.00 -0.9 16.9
KKGB 665.00 670.00 -0.7 17.3
KZTK 17.200.00 18.600.00 -7.5 11.6
RDGZ 21.200.00 21.500.00 -1.4 13.9
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
------------------------------------------------------------
Change:
-------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +9.6 +116.6
From beginning of current year (from 01.01.09) +9.8 +210.6
Last 365 days (year) +129.5 +129.5
In 2008 +95.7 +95.7
From the beginning of 2007 -26.4 -12.9
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-01-18]