/KASE, January 14, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on January 14, 2010, KASE index increased by 29.19 points
(1.5 %) from 1,908.34 to 1,937.53.
The first deal fixed index at 1,911.57. During trades the maximum value made up
1,945.79, the minimum - 1,907.97.
Volume of deals in shares, included to the index representative list, on
January 14, increased against the previous trading day in tenge by 1.5 times and
made up KZT63.3 m (USD427.7 th.)
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Jan 14, 10 Jan 13, 10 % %
------- ---------- ---------- ------ ------
CCBN 806.30 780.00 +3.4 11.7
GB_ENRC 2 400.00 2 365.00 +1.5 13.9
GB_KZMS 3 430.00 3 350.00 +2.4 14.5
HSBK 370.00 355.00 +4.2 17.4
KKGB 705.00 695.00 +1.4 16.5
KZTK 19 500.00 19 100.00 +2.1 11.8
RDGZ 24 050.00 24 000.00 +0.2 14.2
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +10.8 +131.2
From beginning of current year (from 01.01.09) +9.6 +268.8
Last 365 days (year) +123.1 +123.1
In 2008 +95.7 +95.7
From the beginning of 2007 -26.5 -13.0
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-01-14]