/KASE, January 11, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on January 11, 2010, KASE index increased by 29.79 points
(1.6 %) from 1,853.11 to 1,882.90.
The first deal fixed index at 1,847.44. During trades the maximum value made up
1,882.90, the minimum - 1,842.75.
Volume of deals in shares, included to the index representative list, on
January 11, increased against the previous trading day in tenge by 27.3 times and
made up KZT114.9 m (USD775.6 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Jan 11, 10 Jan 10, 10 % %
------- ---------- ---------- ------ ------
CCBN 747.00 770.00 -3.0 11.2
GB_ENRC 2,410.00 2,290.00 +5.2 14.5
GB_KZMS 3,600.02 3,450.00 +4.3 15.7
HSBK 342.00 330.00 +3.6 16.7
KKGB 655.02 655.02 0 15.8
KZTK 18,849.99 18,900.00 -0.3 11.7
RDGZ 23,600.00 23,600.00 0 14.4
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +4.5 +55.3
From beginning of current year (from 01.01.09) +108.4 +105.5
Last 365 days (year) +115.8 +115.8
In 2008 -65.7 -65.7
From the beginning of 2007 -22.1 -7.3
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-01-11]