/KASE, January 10, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on January 10, 2010, KASE index increased by 35.61 points
(2.0 %) from 1,817.50 to 1,853.11.
The first deal fixed index at 1,828.81. During trades the maximum value made up
1,853.11, the minimum - 1,821.45.
Volume of deals in shares, included to the index representative list, on
January 10, increased against the previous trading day in tenge by 21.0 times and
made up KZT90.3 m (USD609.3 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
---------------------
---------- --------- Change Weight
Ticker Jan 10, 10 Jan 6, 10 % %
------- ---------- --------- ------ ------
CCBN 770.00 770.00 0 11.8
GB_ENRC 2,290.00 2,250.00 +1.8 14.0
GB_KZMS 3,450.00 3,270.00 +5.5 15.3
HSBK 330.00 328.00 +0.6 16.3
KKGB 655.02 640.01 +2.3 16.1
KZTK 18,900.00 18,150.00 +4.1 12.0
RDGZ 23,600.00 23,700.00 -0.4 14.6
----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +3.5 +42.0
From beginning of current year (from 01.01.09) +105.1 +102.6
Last 365 days (year) +112.4 +112.4
In 2008 -65.7 -65.7
From the beginning of 2007 -23.4 -7.7
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-01-10]