/KASE, January 6, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on January 6, 2010, KASE index increased by 16.09 points
(0.9 %) from 1,801.41 to 1,817.50.
The first deal fixed index at 1,808.79. During trades the maximum value made up
1,836.74, the minimum - 1,804.65.
Volume of deals in shares, included to the index representative list, on
January 6, increased against the previous trading day in tenge by 26.8 times and
made up KZT74.6 m (USD503.3 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
-------------------
--------- --------- Change Weight
Ticker Jan 6, 10 Jan 5, 09 % %
------- --------- --------- ------ ------
CCBN 770.00 755.00 +2.0 12.0
GB_ENRC 2 250.00 2 270.00 -0.9 14.0
GB_KZMS 3 270.00 3 090.00 +5.8 14.8
HSBK 328.00 325.00 +0.9 16.5
KKGB 640.01 665.00 -3.8 16.0
KZTK 18 150.00 18 150.00 0 11.7
RDGZ 23 700.00 23 010.00 +3.0 14.9
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
------------------------------------------------------------
Change:
-------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) -0.9 -11.4
From beginning of current year (from 01.01.09) +101.2 +99.8
Last 365 days (year) +107.0 +107.0
In 2008 -65.7 -65.7
From the beginning of 2007 -24.8 -8.2
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-01-06]