/KASE, January 5, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on January 5, 2010, KASE index increased by 33.15 points
(1.9 %) from 1,768.26 to 1,801.41.
The first deal fixed index at 1,768.26. During trades the maximum value made up
1,809.19, the minimum - 1,768.26.
Volume of deals in shares, included to the index representative list, on
January 5, increased against the previous trading day in tenge by 1.5 times and
made up KZT58.8 m (USD396.5 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
---------------------
--------- ---------- Change Weight
Ticker Jan 5, 10 Dec 31, 09 % %
------- --------- ---------- ------ ------
CCBN 755.00 756.00 -0.1 11.9
GB_ENRC 2,270.00 2,100.00 +8.1 14.3
GB_KZMS 3,090.00 3,090.00 0 14.1
HSBK 325.00 328.00 -0.9 16.5
KKGB 665.00 665.00 0 16.8
KZTK 18,150.00 17,300.00 +4.9 11.8
RDGZ 23,010.00 22,400.00 +2.7 14.6
----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) -3.1 -37.8
From beginning of current year (from 01.01.09) +99.4 +98.3
Last 365 days (year) +101.9 +101.9
In 2008 -65.7 -65.7
From the beginning of 2007 -25.5 -8.5
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-01-05]