/KASE, December 31, 09/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 31, 2009, KASE index increased by 24.11
points (1.4 %) from 1,744.15 to 1,768.26.
The first deal fixed index at 1,747.67. During trades the maximum value made up
1,768.26, the minimum - 1,744.15.
Volume of deals in shares, included to the index representative list, on
December 30, dropped against the previous trading day in tenge 48.9 times and
made up KZT38.0 m (USD256.0 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Dec 31, 09 Dec 30, 09 % %
------- ---------- ---------- ------ ------
CCBN 756.00 743.00 +1.7 12.1
GB_ENRC 2,100.00 2,100.00 0 13.4
GB_KZMS 3,090.00 3,090.00 0 14.4
HSBK 328.00 322.00 +1.9 17.0
KKGB 665.00 665.00 0 17.1
KZTK 17,300.00 17,200.00 +0.6 11.5
RDGZ 22,400.00 21,200.00 +5.7 14.5
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.7 -56.6
From beginning of current year (from 01.01.09) +95.7 +96.0
Last 365 days (year) +95.7 +95.7
In 2008 -65.7 -65.7
From the beginning of 2007 -26.9 -9.0
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-12-31]