/KASE, December 30, 09/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 30, 2009, KASE index drops 19.92 points
(1.1 %) from 1,764.07 to 1,744.15.
The first deal fixed index at 1,762.90. During trades the maximum value made up
1,762.90, the minimum - 1,744.15.
Volume of deals in shares, included to the index representative list, on
December 30, increased against the previous trading day in tenge by 8.1 times
and made up KZT75.9 m (USD511.6 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Dec 30, 09 Dec 29, 09 % %
------- ---------- ---------- ------ ------
CCBN 743.00 740.00 +0.4 12.1
GB_ENRC 2,100.00 2,100.00 0 13.6
GB_KZMS 3,090.00 3,040.00 +1.6 14.6
HSBK 322.00 325.00 -0.9 16.9
KKGB 665.00 670.00 -0.7 17.3
KZTK 17,200.00 18,600.00 -7.5 11.6
RDGZ 21,200.00 21,500.00 -1.4 13.9
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -5.1 -62.0
From beginning of current year (from 01.01.09) +93.0 +93.5
Last 365 days (year) +98.2 +98.2
In 2008 -65.7 -65.7
From the beginning of 2007 -27.9 -9.3
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-12-30]