/KASE, December 29, 09/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 29, 2009, KASE index drops 11.33 points
(0.6 %) from 1,775.40 to 1,764.07.
The first deal fixed index at 1,770.30. During trades the maximum value made up
1,772.77, the minimum - 1,752.20.
Volume of deals in shares, included to the index representative list, on
December 29, increased against the previous trading day in tenge by 13.2 times
and made up KZT9.4 m (USD63.1 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Dec 29, 09 Dec 28, 09 % %
------- ---------- ---------- ------ ------
CCBN 740.00 787.99 -6.1 11.9
GB_ENRC 2,100.00 2,100.01 -0.005 13.5
GB_KZMS 3,040.00 2,930.00 +3.8 14.2
HSBK 325.00 328.40 -1.0 16.9
KKGB 670.00 686.00 -2.3 17.3
KZTK 18,600.00 18,600.00 0 12.4
RDGZ 21,500.00 21,183.00 +1.5 14.0
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -2.2 -27.1
From beginning of current year (from 01.01.09) +95.2 +96.0
Last 365 days (year) +92.2 +92.2
In 2008 -65.7 -65.7
From the beginning of 2007 -27.0 -9.0
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-12-29]