/KASE, December 28, 09/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 28, 2009, KASE index drops by 6.66 points
(0.4 %) from 1,782.06 to 1,775.40.
The first deal fixed index at 1,782.06. During trades the maximum value made up
1,782.06, the minimum - 1,754.60.
Volume of deals in shares, included to the index representative list, on
December 28, declined against the previous trading day in tenge by 4.0 times and
made up KZT8.3 m (USD55.7 th.).
KASE Index calculation basis according to trade results
------------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Dec 28, 09 Dec 25, 09 % %
------- ---------- ---------- ------- ------
CCBN 787.99 814.50 -3.3 12.6
GB_ENRC 2,100.01 2,100.00 +0.0005 13.4
GB_KZMS 2,930.00 3,005.00 -2.5 13.6
HSBK 328.40 325.00 +1.0 17.0
KKGB 686.00 680.00 +0.9 17.6
KZTK 18,600.00 18,500.00 +0.5 12.3
RDGZ 21,183.00 21,183.00 0 13.7
------------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.6 -19.5
From beginning of current year (from 01.01.09) +96.5 +97.6
Last 365 days (year) +85.3 +85.3
In 2008 -65.7 -65.7
From the beginning of 2007 -26.6 -8.9
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-12-28]