/KASE, December 25, 09/ - After the share trade on the Kazakhstan Stock
Exchange (KASE) on December 25, 2009 KASE Index grew 46.90 bps (2.7 %)
from 1,735.16 to 1,782.06.
The first deal fixed the index at 1,738.00. The Index highest was 1,786.26,
the lowest - 1,733.85.
Index stock traded value on December 25 fell against the previous trading day in
KZT terms 8.5% and reached KZT33.2 m (USD223.6 th).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker 25.12.09 24.12.09 % %
------- --------- --------- ------ ------
CCBN 814.50 729.99 +11.6 13.0
GB_ENRC 2,100.00 2,100.00 0 13.3
GB_KZMS 3,005.00 3,000.00 +0.2 13.9
HSBK 325.00 321.90 +1.0 16.7
KKGB 680.00 630.00 +7.9 17.3
KZTK 18,500.00 18,400.00 +0.5 12.2
RDGZ 21,183.00 21,550.00 -1.7 13.6
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) -2.2 -26.5
From beginning of current year (from 01.01.09) +97.2 +99.1
Last 365 days (year) +112.9 +112.9
In 2008 -65.7 -65.7
From the beginning of 2007 -26.3 -8.8
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-12-25]