/KASE, December 24, 09/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 24, 2009, KASE index decreased by 18.30
points (1.0 %) from 1,753.46 to 1,735.16.
The first deal fixed index at 1,751.12. During trades the maximum value made up
1,751.13, the minimum - 1,730.95.
Volume of deals in shares, included to the index representative list, on
December 24, increased against the previous trading day in tenge by 3.0 times
and made up KZT36.3 m (USD244.4 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Dec 24, 09 Dec 23, 09 % %
------- ---------- ---------- ------ ------
CCBN 729.99 769.00 -5.1 11.9
GB_ENRC 2,100.00 2,100.00 0 13.7
GB_KZMS 3,000.00 3,099.00 -3.2 14.2
HSBK 321.90 319.00 +0.9 17.0
KKGB 630.00 630.00 0 16.5
KZTK 18,400.00 18,599.00 -1.1 12.4
RDGZ 21,550.00 21,501.01 +0.2 14.2
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.9 -47.0
From beginning of current year (from 01.01.09) +92.0 +94.1
Last 365 days (year) +89.5 +89.5
In 2008 -65.7 -65.7
From the beginning of 2007 -28.2 -9.5
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-12-24]