/KASE, December 23, 09/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 23, 2009, KASE index increased by 1.44
points (0.1 %) from 1,752.02 to 1,753.46.
The first deal fixed index at 1,750.85. During trades the maximum value made up
1,753.46, the minimum - 1,748.30.
Volume of deals in shares, included to the index representative list, on
December 23, decreased against the previous trading day in tenge by 6.2 times
and made up KZT12.2 m (USD82.3 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Dec 23, 09 Dec 22, 09 % %
------- ---------- ---------- ------ ------
CCBN 769.00 769.99 -0.1 12.4
GB_ENRC 2,100.00 2,100.00 0 13.5
GB_KZMS 3,099.00 3,050.00 +1.6 14.5
HSBK 319.00 321.50 -0.8 16.7
KKGB 630.00 630.00 0 16.3
KZTK 18,599.00 18,600.00 -0.01 12.4
RDGZ 21,501.01 21,501.01 0 14.1
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) -3.3 -39.8
From beginning of current year (from 01.01.09) +94.1 +96.4
Last 365 days (year) +102.9 +102.9
In 2008 -65.7 -65.7
From the beginning of 2007 -27.5 -9.2
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-12-23]