/KASE, December 21, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on December 21, 2009 KASE Index fell 1.15 bps (0.1 %) from 1,768.80 to
1,767.65.
The first deal fixed the index at 1,768.52. During the trade the index peaked at
1,768.53, with the minimum - 1,758.93.
Index share traded value on December 21 fell against the previous trading day in
KZT terms by 2.4 times and reached KZT41.0 m (USD276.0 th).
KASE Index calculation basis dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 21.12.09 20.12.09 % %
------- --------- --------- ------ ------
CCBN 775.00 779.99 -0.6 12.4
GB_ENRC 2,081.00 2,081.00 0 13.3
GB_KZMS 3,000.00 3,000.00 0 13.9
HSBK 320.00 320.00 0 16.6
KKGB 680.00 662.00 +2.7 17.5
KZTK 18,525.00 19,200.00 -3.5 12.3
RDGZ 21,501.01 21,501.01 0 13.9
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.2 -2.8
From beginning of current year (from 01.01.09) +95.6 +98.6
Last 365 days (year) +92.0 +92.0
In 2008 -65.7 -65.7
From the beginning of 2007 -26.9 -9.0
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicator Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The list of tickers is available at
http://www.kase.kz/en/emitters
[2009-12-21]