/KASE, December 20, 09/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 20, 2009, KASE index decreased by 3.12
points (0.2 %) from 1,771.92 to 1,768.80.
The first deal fixed index at 1,769.09. During trades the maximum value made up
1,781.55, the minimum - 1,754.56.
Volume of deals in shares, included to the index representative list, on
December 20, decreased against the previous trading day in KZT by 2.2 % and
made up KZT100.4 m (USD675.5 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Dec 20, 09 Dec 15, 09 % %
------- ---------- ---------- ------ ------
CCBN 779.99 780.00 0 12.5
GB_ENRC 2,081.00 2,100.00 -0.9 13.3
GB_KZMS 3,000.00 3,000.00 0 13.9
HSBK 320.00 328.50 -2.6 16.6
KKGB 662.00 647.00 +2.3 17.0
KZTK 19,200.00 19,199.99 0 12.7
RDGZ 21,501.01 21,500.00 0 13.9
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.2 -2.0
From beginning of current year (from 01.01.09) +95.8 +99.0
Last 365 days (year) +92.2 +92.2
In 2008 -65.7 -65.7
From the beginning of 2007 -26.9 -9.0
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-12-20]