/KASE, December 15, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on December 15, 2009 KASE Index grew 23.00 bps (1.3 %) from 1,748.92 to
1,771.92.
The first deal fixed the index at 1,748.94. During the trade the index peaked at
1,771.92, with the minimum - 1,748.94.
Index share traded value on December 15 grew against the previous trading day
in KZT terms by 4.3 times and reached KZT222.3 m (USD1,494.1 th).
KASE Index calculation basis dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 15.12.09 14.12.09 % %
------- --------- --------- ------ ------
CCBN 780.00 760.00 +2.6 12.5
GB_ENRC 2,100.00 2,100.00 0 13.4
GB_KZMS 3,000.00 3,010.00 -0.3 13.9
HSBK 328.50 310.00 +6.0 17.0
KKGB 647.00 647.00 0 16.6
KZTK 19,199.99 19,099.00 +0.5 12.7
RDGZ 21,500.00 21,500.00 0 13.9
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.3 +52.6
From beginning of current year (from 01.01.09) +96.1 +100.8
Last 365 days (year) +96.2 +96.2
In 2008 -65.7 -65.7
From the beginning of 2007 -26.7 -9.0
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-12-15]