KASE Currency Exchange Market of Kazakhstan: results of USD trades with KZT calculations on day results

/IRBIS, December 14, 09/ - Below is a table of key indicators of the Kazakhstan market of the U.S. dollar with the calculations in Kazakh KZT on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE) ---------------------------------------------------------------------- Instrument USDKZT_TOD USDKZT_TOD USDKZT_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- --------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 149.14 -0.06 148.79 -0.39 148.81 -0.20 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 149.14 -0.19 148.83 -0.35 148.81 -0.20 Volume on max. price 1,000 -9,800 3,000 +2,000 1,000 +500 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 148.75 -0.45 148.78 -0.19 148.79 -0.11 Volume on min. price 1,000 -9,000 2,100 +600 500 -500 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 148.80 -0.44 148.80 -0.20 148.79 -0.11 Weight. aver. rate 148.80 -0.47 148.80 -0.22 148.80 -0.13 Session volume (gross) 195,350 +13,740 38,950 +5,400 1,500 -2,800 Session net-turnover 181,950 +28,140 32,850 +5,900 1,500 -2,000 Number of deals 161 +48 248 +91 3 -5 Number of participants 17 -4 18 0 3 -1 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turnover* 234,300 +19,140 1,500 -2,800 Day net-turnover* 201,100 +25,090 1,500 -2,000 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 148.79 -0.44 148.80 -0.16 148.80 0 Best ask** 148.80 -0.45 148.82 -0.19 148.84 -0.06 ---------------------- ------- ------- ------- ------- ------- ------- REUTERS Bid** 148.77 -2.66 148.78 -2.75 148.78 -2.75 REUTERS Ask** 148.80 -2.63 148.84 -2.84 148.84 -2.84 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in USD on KASE on T+0 (USDKZT_TOD) settlement terms ----------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------- level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 149.14 1,000 1 - - 1,000 1 10:17 10:17 149.00 1,000 2 - - 1,000 2 10:20 10:20 148.97 200 1 - - 200 1 10:23 10:23 148.95 200 1 - - 200 1 10:23 10:23 148.91 800 2 - - 800 2 10:25 10:25 148.90 1,000 3 - - 1,000 3 10:25 10:25 148.87 1,000 1 - - 1,000 1 10:27 10:27 148.86 1,200 2 - - 1,200 2 10:27 10:28 148.85 1,000 2 - - 1,000 2 10:28 10:28 148.84 500 1 - - 500 1 10:28 10:28 148.83 - - 3,000 3 3,000 3 14:31 14:38 148.82 - - 3,000 3 3,000 3 14:27 14:40 148.81 4,600 6 4,400 6 9,000 12 10:33 15:25 148.80 172,550 132 15,550 29 188,100 161 10:29 15:29 148.79 9,300 6 10,900 205 20,200 211 10:40 15:13 148.78 - - 2,100 2 2,100 2 15:14 15:15 148.75 1,000 1 - - 1,000 1 10:30 10:30 ------ ------- ----- ------ ----- ------- ----- ----- ----- Total 195,350 161 38,950 248 234,300 409 0:00 15:29 ----------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator 08.12.09 09.12.09 10.12.09 11.12.09 14.12.09 ---------- -------- -------- -------- -------- -------- Ask 6,570 13,145 2,100 32,500 48,750 Bid 22,200 13,405 27,550 7,700 24,800 ---------- -------- -------- -------- -------- -------- Difference +15,630 +260 +25,450 -24,800 -23,950 ------------------------------------------------------- [2009-12-14]