/KASE, December 14, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on December 14, 2009 KASE Index fell 52.07 bps (2.9 %) from 1,800.99 to
1,748.92.
The first deal fixed the index at 1,789.07. During the trade the index peaked at
1,789.07, with the minimum - 1,748.92.
Index share traded value on December 14 fell against the previous trading day in
KZT terms by 3.8 times and reached KZT51.9 m (USD348.7 th).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 14.12.09 11.12.09 % %
------- --------- --------- ------ ------
CCBN 760.00 790.00 -3.8 12.3
GB_ENRC 2,100.00 2,200.00 -4.5 13.6
GB_KZMS 3,010.00 3,011.00 -0.03 14.1
HSBK 310.00 325.00 -4.6 16.3
KKGB 647.00 680.00 -4.9 16.8
KZTK 19,099.00 19,000.00 +0.5 12.8
RDGZ 21,500.00 21,900.00 -1.8 14.1
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +3.0 +36.1
From beginning of current year (from 01.01.09) +93.6 +98.4
Last 365 days (year) +93.5 +93.5
In 2008 -65.7 -65.7
From the beginning of 2007 -27.7 -9.4
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-12-14]