/KASE, December 11, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on December 11, 2009 KASE Index grew 9.73 bps (0.5 %) from 1,791.26 to
1,800.99.
The first deal fixed the index at 1,783.18. During the trade the index peaked at
1,800.99, with the minimum - 1,781.15.
Volume of deals in shares listed on the representative list on December 11 grew
against the previous trading day in KZT terms by 7.9 times and reached
KZT190.6 m (USD1,277.2 th).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 11.12.09 10.12.09 % %
------- --------- --------- ------ ------
CCBN 790.00 750.00 +5.3 12.4
GB_ENRC 2,200.00 2,199.00 +0.05 13.8
GB_KZMS 3,011.00 3,157.00 -4.6 13.7
HSBK 325.00 315.00 +3.2 16.5
KKGB 680.00 680.00 0 17.2
KZTK 19,000.00 19,199.00 -1.0 12.4
RDGZ 21,900.00 21,600.00 +1.4 13.9
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.0 +60.4
From beginning of current year (from 01.01.09) +99.3 +105.4
Last 365 days (year) +96.8 +96.8
In 2008 -65.7 -65.7
From the beginning of 2007 -25.5 -8.7
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-12-11]