U.S. dollar market of Kazakhstan: a day results

/IRBIS, December 11, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE) ------------------------------------------------------------------------ Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT ------------------------------------------------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- -------- ------- ------- Opening rate 149.20 +0.20 149.18 +0.10 149.01 -0.17 ---------------------- ------- -------- ------- -------- ------- ------- Maximum rate 149.33 +0.22 149.18 -0.03 149.01 -0.20 Volume on max. price 10,800 +4,000 1,000 0 500 +200 ---------------------- ------- -------- ------- -------- ------- ------- Minimum rate 149.20 +0.20 148.97 -0.11 148.90 -0.28 Volume on min. price 10,000 +4,600 1,500 -4,445 1,000 0 ---------------------- ------- -------- ------- -------- ------- ------- Closing rate 149.24 +0.15 149.00 -0.18 148.90 -0.31 Weight. aver. rate 149.27 +0.19 149.02 -0.12 148.93 -0.26 Session volume (gross) 181,610 +127,710 33,550 -4,345 4,300 +3,000 Session net-turnover 153,810 +102,410 26,950 -4,695 3,500 +2,200 Number of deals 113 +44 157 +113 8 +5 Number of participants 21 +4 18 0 4 0 ---------------------- ------- -------- ------- -------- ------- ------- Day gross-turnover* 215,160 +123,365 4,300 +3,000 Day net-turnover* 176,010 +98,215 4,300 +2,200 ---------------------- ------- -------- ------- -------- ------- ------- Best bid** 149.23 +0.15 148.96 -0.22 148.80 -0.38 Best ask** 149.25 +0.16 149.01 -0.24 148.90 -0.31 ---------------------- ------- -------- ------- -------- ------- ------- REUTERS Bid** 149.28 -2.15 148.99 -2.54 148.98 -2.55 REUTERS Ask** 149.38 -2.05 149.04 -2.64 149.07 -2.61 ------------------------------------------------------------------------ * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day -------------------------- session: session: time (ALT): Price ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------ ------ ------ ------- ----- ----- 149.33 10,800 11 - - 10,800 11 10:30 149.32 14,510 8 - - 14,510 8 10:30 149.31 12,100 9 - - 12,100 9 10:29 149.30 14,000 9 - - 14,000 9 10:26 149.29 12,600 8 - - 12,600 8 10:23 149.28 11,500 6 - - 11,500 6 10:22 149.27 11,000 12 - - 11,000 12 10:21 149.26 11,000 6 - - 11,000 6 10:20 149.25 16,100 8 - - 16,100 8 10:20 149.24 27,000 20 - - 27,000 20 10:19 149.23 10,000 4 - - 10,000 4 10:18 149.22 11,000 3 - - 11,000 3 10:18 149.21 10,000 3 - - 10,000 3 10:17 149.20 10,000 6 - - 10,000 6 10:16 149.18 - - 1,000 1 1,000 1 11:38 149.17 - - 700 1 700 1 11:39 149.16 - - 1,300 2 1,300 2 11:40 149.11 - - 300 1 300 1 11:42 149.10 - - 1,700 3 1,700 3 11:42 149.08 - - 500 1 500 1 11:44 149.05 - - 3,000 4 3,000 4 11:45 149.02 - - 500 1 500 1 14:46 149.01 - - 2,900 5 2,900 5 11:47 149.00 - - 15,250 126 15,250 126 11:46 148.99 - - 600 2 600 2 12:24 148.98 - - 4,300 7 4,300 7 12:05 148.97 - - 1,500 3 1,500 3 14:25 ------ ------- ----- ------ ------ ------ ------- ----- ----- Total 181,610 113 , 33,550 157 215,160 270 0:00 ------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator 07.12.09 08.12.09 09.12.09 10.12.09 11.12.09 ---------- -------- -------- -------- -------- -------- Ask 4,500 6,570 13,145 2,100 32,500 Bid 9,120 22,200 13,405 27,550 7,700 ---------- -------- -------- -------- -------- -------- Difference +4,620 +15,630 +260 +25,450 -24,800 ------------------------------------------------------- [2009-12-11]