/KASE, December 10, 09/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 10, 2009, KASE index increased by 28.61
points (1.6 %) from 1,762.65 to 1,791.26.
The first deal fixed index at 1,762.65. During trades the maximum value made up
1,791.26, the minimum - 1,762.65.
Volume of deals in shares, included to the index representative list, on
December 10, decreased against the previous trading day by 44.7 % and made
up KZT24.2 m (USD162.4 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
---------------------
---------- --------- Change Weight
Ticker Dec 10, 09 Dec 9, 09 % %
------- ---------- --------- ------ ------
CCBN 750.00 785.00 -4.5 11.9
GB_ENRC 2,199.00 2,070.00 +6.2 13.9
GB_KZMS 3,157.00 3,000.00 +5.2 14.5
HSBK 315.00 319.00 -1.3 16.1
KKGB 680.00 653.00 +4.1 17.2
KZTK 19,199.00 18,990.00 +1.1 12.6
RDGZ 21,600.00 21,600.00 0 13.8
----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.4 +77.8
From beginning of current year (from 01.01.09) +98.2 +104.5
Last 365 days (year) +97.7 +97.7
In 2008 -65.7 -65.7
From the beginning of 2007 -25.9 -8.8
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-12-10]