December 10, KASE share trade volume reaches KZT 0.129 bn. (USD 0.863 m.)
10.12.09 22:44
/IRBIS, December 10, 09/ - Today in the secondary market sector of the
Kazakhstan Stock Exchange (KASE) was signed 44 deals with shares totaling
KTZ 128.6 million or the equivalent of $ 862.9 thousand relative to previous
trading day volume of transactions with shares increased by KTZ 48.6 m. (1.6
times) or $ 325.7 thousand.
Today on KASE direct (contractual) transactions in shares weren't made.
The table shows results of trades in shares on deals concluded in the KASE
trading system by open trades.
--------------------------------------------------------------------------
Share price. tenge
---------------------------------------------------
trend. % Deal
Trade mini- maxi- last weighted ----------- volume.
code mum mum deal average wav last th. USD Deals
-------- --------- --------- --------- --------- ----- ----- ------- -----
BTAS 2,000.00 2,000.00 2,000.00 2,000.00 +2.58 0 15.3 4
CCBN 750.00 800.00 750.00 760.55 -3.16 -4.46 23.7 9
CSBNp 1,676.02 1,676.02 1,676.02 1,676.02 26.1 1
GB_ENRC 2,102.00 2,199.00 2,199.00 2,138.80 +1.52 +6.23 20.8 3
GB_KZMS 3,157.00 3,157.00 3,157.00 3,157.00 +5.22 +5.23 8.6 2
HSBK 310.00 319.00 315.00 311.52 -2.32 -1.25 65.1 9
KKGB 655.00 680.00 680.00 662.48 +0.50 +4.13 34.4 6
KKGBp 285.00 285.00 285.00 285.00 -1.72 -1.72 22.9 1
KZTK 19,199.00 19,199.00 19,199.00 19,199.00 +3.02 +1.10 1.5 1
KZTKp 8,500.00 8,750.00 8,750.00 8,524.56 +0.29 +2.94 48.9 3
RDGZ 21,600.00 21,600.00 21,600.00 21,600.00 8.4 1
REAMfv 250,479.0 250,479.0 250,479.0 250,479.0 3.4 1
ZERD 3.80 3.98 3.98 3.89 -7.82 -7.44 47.2 2
ZNGRp 1,000,000 1,000,000 1,000,000 1,000,000 536.6 1
--------
Total 14
-------- -----------------------------------------------------------------
tools 862.9
--------------------------------------------------------------------------
Trends have been calculated as change of share price of any denomination (wav
- weighted average. last - last deal) on the current day deals relative to the
same indicator of previous trade day. If no "open" deals with shares of given
denomination were made, trends on the share shall not be calculated.
Volumes of deals and trades are not indicated in tenge due to hardware
restriction in abovementioned table. Recalculation into USD was made based on
weighted average price pf all deals in USD concluded on the report day in the
morning (main) trade session on KASE (KZT149.08 a dollar).
Complete information on results of trade in shares on KASE (including STF
RFCA). including data on bid and ask on stocks and parameters of direct (nego)
deals, is spread within frames of specialized products of Information agency
of financial markets IRBIS.
[2009-12-10]