/KASE, December 8, 09/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 8, 2009, KASE index decreased by 26.70
points (1.5 %) from 1,834.69 to 1,807.99.
The first deal fixed index at 1,841.71. During trades the maximum value made up
1,841.71, the minimum - 1,790.33.
Volume of deals in shares, included to the index representative list, on
December 8, decreased against the previous trading day by 34.8 % and made up
KZT58.8 m (USD394.8 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------------------
--------- --------- Change Weight
Ticker Dec 8, 09 Dec 7, 09 % %
------- --------- --------- ------ ------
CCBN 750.00 840.00 -10.7 11.8
GB_ENRC 2,180.00 2,216.00 -1.6 13.6
GB_KZMS 3,200.00 3,200.00 0 14.5
HSBK 333.00 335.00 -0.6 16.9
KKGB 680.00 677.50 +0.4 17.1
KZTK 19,100.00 18,501.00 +3.2 12.4
RDGZ 21,600.00 21,900.00 -1.4 13.7
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +10.7 +129.9
From beginning of current year (from 01.01.09) +100.1 +107.1
Last 365 days (year) +93.0 +93.0
In 2008 -65.7 -65.7
From the beginning of 2007 -25.2 -8.6
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-12-08]