/KASE, December 7, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on December 7, 2009 KASE Index fell 24.56 bps (1.3 %) from 1,859.25 to
1,834.69.
The first deal fixed the index at 1,851.45. During the trade the maximum was
1,863.49, the minimum - 1,834.69.
Volume of deals in shares listed on the representative list on December 7 fell
against the previous trading day in KZT terms by 5.1 times and reached
KZT90.3 m (USD606.0 th).
KASE Index calculation basis dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 07.12.09 04.12.09 % %
------- --------- --------- ------ ------
CCBN 840.00 879.90 -4.5 13.0
GB_ENRC 2,216.00 2,200.00 +0.7 13.7
GB_KZMS 3,200.00 3,180.00 +0.6 14.3
HSBK 335.00 340.00 -1.5 16.7
KKGB 677.50 690.00 -1.8 16.8
KZTK 18,501.00 19,050.00 -2.9 11.8
RDGZ 21,900.00 21,900.00 0 13.7
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +12.3 +149.8
From beginning of current year (from 01.01.09) +103.1 +110.6
Last 365 days (year) +95.9 +95.9
In 2008 -65.7 -65.7
From the beginning of 2007 -24.1 -8.2
--------------------------------------------------------------
* Yield is calculated on the basis actuall/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-12-07]