/KASE, December 4, 09/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 4, 2009, KASE index decreased by 10.83
points (0.6 %) from 1,870.08 to 1,859.25.
The first deal fixed index at 1,869.14. During trades the maximum value made up
1,869.14, the minimum - 1,842.46.
Volume of deals in shares, included to the index representative list, on
December 4, increased against the previous trading day by 3.9 times and made
up KZT460.5 m (USD3,096.2 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------------------
--------- --------- Change Weight
Ticker Dec 4, 09 Dec 3, 09 % %
------- --------- --------- ------ ------
CCBN 879.90 890.00 -1.1 13.4
GB_ENRC 2,200.00 2,260.00 -2.7 13.4
GB_KZMS 3,180.00 3,280.00 -3.0 14.0
HSBK 340.00 340.00 0 16.8
KKGB 690.00 680.00 +1.5 16.9
KZTK 19,050.00 19,180.00 -0.7 12.0
RDGZ 21,900.00 21,550.01 +1.6 13.5
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +13.5 +164.8
From beginning of current year (from 01.01.09) +105.8 +114.6
Last 365 days (year) +102.1 +102.1
In 2008 -65.7 -65.7
From the beginning of 2007 -23.1 -7.9
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-12-04]