/KASE, December 3, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on December 3, 2009 KASE Index grew 7.67 bps (0.4 %) from 1,862.41 to
1,870.08.
The first deal fixed the index at 1,862.41. During the trade the index peaked at
1,878.16, with the minimum - 1,860.28.
Volume of deals in shares listed on the representative list on December 3 grew
against the previous trading day in KZT terms by 1.9 times and reached
KZT116.9 m (USD785.2 th).
KASE Index calculation basis dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 03.12.09 02.12.09 % %
------- --------- --------- ------ ------
CCBN 890.00 880.00 +1.1 13.5
GB_ENRC 2,260.00 2,260.00 0 13.7
GB_KZMS 3,280.00 3,199.00 +2.5 14.4
HSBK 340.00 330.00 +3.0 16.7
KKGB 680.00 700.00 -2.9 16.5
KZTK 19,180.00 19,000.00 +0.9 12.0
RDGZ 21,550.01 21,900.00 -1.6 13.2
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +16.9 +206.0
From beginning of current year (from 01.01.09) +107.0 +116.2
Last 365 days (year) +101.6 +101.6
In 2008 -65.7 -65.7
From the beginning of 2007 -22.7 -7.8
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-12-03]