Euronotes of Kazakhstan, ICMA

/IRBIS, Valeriya Grichenko, November 26, 09/ - Below is the table of the Kazakhstan issuers' international bonds quotations according to the results of the trading day on November 25, 2009, provided by ICMA according to the REUTERS information system. Prices are indicated in percent, yield is indicated in percent per annum on a semi-annual basis, and trends are shown in relation to the previous trading day and corresponding one week- old value. ------------------------------------------------------------------------------ Yield Bid Ask on bid price --------------------------------------------------------- quota trend. quota trend. trend Code ISIN tion 1 day tion 1 day value 1 day 7 days ------- ------------ ------- ------ ------- ------ --------- -------- -------- BTASe10 XS0279181662 18.130 0 21.630 0 5,756.086 +704.018 +2086.01 TSBNe1 XS0285484787 94.500 0 95.500 0 41.271 +1.342 +0.647 BTASe3 XS0168848801 18.000 0 22.500 -0.500 930.876 +33.764 +176.538 ASFIe3 XS0304676637 18.000 0 25.000 0 759.569 +9.014 +7.252 ATFBe4 XS0233829463 99.250 -0.220 100.830 -0.280 8.986 +0.262 -0.402 ASBNe2 XS0234283264 25.000 0 30.000 +2.000 233.224 +2.267 +6.887 KKGBe9 XS0248696873 90.580 +0.420 92.390 +0.360 13.375 -0.349 -0.158 TMJLe1 XS0252313175 98.300 -0.020 99.390 -0.030 7.760 +0.021 -0.142 BTASe9 XS0269267000 17.750 -0.380 23.250 0 180.544 +4.240 +11.438 NRBNe2 XS0269698246 82.000 0 90.000 0 20.687 +0.042 +0.574 INCAe1 USN45748AA32 101.390 +0.140 102.640 -0.610 6.096 -0.081 -0.247 ASFIe2 XS0275278256 18.000 0 25.000 0 140.142 +0.496 -1.264 TEBNe2 XS0276177861 16.500 0 23.000 0 147.880 +0.500 +1.026 KKGBe16 XS0286431878 87.080 +0.080 88.830 +0.080 14.354 -0.021 +0.547 ATFBe3 XS0217138139 99.070 +0.400 100.580 +0.060 9.689 -0.193 -0.069 KKGBe4 XS0167149094 88.550 +0.550 91.220 +0.220 12.770 -0.213 +0.391 BTASe6 XS0251881289 18.130 0 21.630 0 81.867 +0.136 +2.349 HSBKe2 XS0253878051 96.250 0 99.080 0 9.036 +0.002 +0.227 KZG_e1 XS0273371632 100.250 +0.180 101.340 +0.140 9.271 -0.072 -0.191 BRKZe2 XS0179958805 102.750 0 105.750 0 6.572 -0.002 -0.039 CCBNe4 XS0282585859 91.310 +0.080 93.140 +0.080 11.289 -0.021 +0.003 ATFBe6 XS0286908867 97.250 +0.100 99.250 +0.100 10.057 -0.028 -0.070 BTASe4 USN89065AF89 18.000 0 22.500 -0.500 69.809 +0.083 +4.109 KKGBe5 XS0190240324 84.500 +0.500 86.420 +0.420 12.602 -0.163 +0.325 TEBNe3 US87973XAA54 16.500 0 23.000 0 78.864 +0.046 -1.598 TEGFe1 USY8586EAA56 99.400 0 99.950 -0.360 6.372 0 +0.022 BTASe5 XS0211873053 18.080 0 22.170 0 63.762 +0.063 +2.051 KKGBe8 XS0234488236 82.940 0 84.940 0 12.202 +0.004 +0.203 ATFBe5 XS0253723281 95.350 +0.250 97.850 +0.250 9.993 -0.055 -0.016 TMJLe2 XS0253694755 94.370 +0.080 96.420 0 8.138 -0.016 +0.055 KKGBe15 XS0276707923 80.380 +0.130 82.250 +0.120 11.681 -0.028 -0.171 KKGBe17 XS0286431100 76.150 -0.220 77.980 -0.220 11.988 +0.062 +0.086 INCAe2 USN45748AB15 94.170 -0.200 96.100 -0.210 7.406 +0.038 -0.005 BRKZe3 XS0220743776 94.000 0 97.500 0 7.329 +0.001 +0.002 BTASe11 XS0283156270 18.000 0 22.500 0 53.906 +0.033 +0.107 ------------------------------------------------------------------------------ [2009-11-26]