/KASE, November 25, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on November 25 2009 KASE Index grew 16.88 (0.9 %) from 1,804.92 to
1,821.80.
The first deal fixed the index at 1,804.92. During the trade the index peaked at
1,829.82, with the minimum - 1,797.74.
Volume of deals in shares listed on the representative list on November 25 fell
against the previous trading day 2.4 times and reached KZT105.3 m (USD707.0
th).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 25.11.09 24.11.09 % %
------- --------- --------- ------ ------
CCBN 900.00 830.00 +8.4 14.0
GB_ENRC 2,200.00 2,150.00 +2.3 13.7
GB_KZMS 3,209.90 3,150.00 +1.9 14.5
HSBK 312.00 310.00 +0.6 15.7
KKGB 656.01 680.00 -3.5 16.4
KZTK 19,000.00 19,000.00 0 12.2
RDGZ 21,560.00 21,950.00 -1.8 13.6
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +5.8 +70.0
From beginning of current year (from 01.01.09) +101.6 +113.1
Last 365 days (year) +82.7 +82.7
In 2008 -65.7 -65.7
From the beginning of 2007 -24.7 -8.5
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-11-25]