U.S. dollar market of Kazakhstan: a day results

/IRBIS, Valeriya Grichshenko, November 20, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE) ---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- --------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 149.10 +0.13 148.83 -0.07 148.80 -0.09 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 149.10 +0.13 148.85 -0.40 148.81 -0.50 Volume on max. price 1,000 0 1,900 +330 1,500 +500 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 148.83 -0.04 148.82 -0.06 148.70 -0.19 Volume on min. price 1,000 -15,900 1,000 -910 2,000 -5,500 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 148.83 -0.08 148.83 -0.42 148.80 -0.40 Weight. aver. rate 148.90 +0.01 148.83 -0.14 148.77 -0.36 Session volume (gross) 153,600 -33,410 109,410 +54,155 38,900 -47,100 Session net-turnover 151,500 -29,405 98,250 +50,585 25,700 -32,300 Number of deals 108 +44 50 +23 18 -5 Number of participants 15 +1 18 +1 9 -4 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turnover* 263,010 +20,745 38,900 -47,100 Day net-turnover* 203,650 -3,840 38,900 -32,300 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 148.82 -0.06 148.83 -0.42 148.80 -0.20 Best ask** 148.85 -0.06 148.85 -0.45 148.82 -0.43 ---------------------- ------- ------- ------- ------- ------- ------- REUTERS Bid** 148.83 -2.60 148.98 -2.55 148.80 -2.73 REUTERS Ask** 148.88 -2.55 149.03 -2.65 149.84 -1.84 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms -------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day -------------------------- session: session: time (ALT): Price ------------- -------------- ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------ ------- ------ ------- ----- ----- 149.10 1,000 1 - - 1,000 1 10:20 149.06 1,000 1 - - 1,000 1 10:21 149.05 1,000 1 - - 1,000 1 10:22 149.01 1,500 1 - - 1,500 1 10:22 149.00 3,500 4 - - 3,500 4 10:22 148.98 1,000 1 - - 1,000 1 10:23 148.96 1,000 1 - - 1,000 1 10:23 148.95 1,500 2 - - 1,500 2 10:24 148.94 4,000 4 - - 4,000 4 10:24 148.93 4,300 3 - - 4,300 3 10:24 148.92 41,300 14 - - 41,300 14 10:30 148.91 6,400 7 - - 6,400 7 10:25 148.90 24,100 29 - - 24,100 29 10:25 148.89 8,500 10 - - 8,500 10 10:26 148.88 500 1 - - 500 1 10:45 148.87 2,100 1 - - 2,100 1 10:47 148.86 2,350 7 - - 2,350 7 10:48 148.85 41,550 17 1,900 5 43,450 22 10:49 148.84 6,000 2 33,800 8 39,800 10 10:59 148.83 1,000 1 72,710 36 73,710 37 11:00 148.82 - - 1,000 1 1,000 1 11:36 ------ ------- ----- ------ ------- ------ ------- ----- ----- Total 153,600 108 , 109,410 50 263,010 158 0:00 -------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator 16.11.09 17.11.09 18.11.09 19.11.09 20.11.09 ---------- -------- -------- -------- -------- -------- Ask 25,200 15,550 8,900 5,495 53,260 Bid 40,700 42,390 27,700 16,590 43,300 ---------- -------- -------- -------- -------- -------- Difference +15,500 +26,840 +18,800 +11,095 -9,960 ------------------------------------------------------- [2009-11-20]