/KASE, November 18, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on November 18, 2009 KASE Index grew 41.11 bps (2.3 %) from 1,765.43 to
1,806.54.
The first deal fixed the index at 1,765.43. During the trade the index peaked at
1,807.75, with the minimum - 1,754.29.
Volume of deals in shares listed on the representative list on November 18 grew
against the previous trading day in KZT terms by 1.9 times and reached
KZT139.3 m (USD934.2 th).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 18.11.09 17.11.09 % %
------- --------- --------- ------ ------
CCBN 740.00 700.00 +5.7 11.6
GB_ENRC 2,205.00 2,320.00 -5.0 13.8
GB_KZMS 3,294.00 3,100.00 +6.3 15.0
HSBK 324.00 300.01 +8.0 16.4
KKGB 680.00 650.00 +4.6 17.1
KZTK 19,100.00 19,000.00 +0.5 12.4
RDGZ 21,521.00 22,390.00 -3.9 13.7
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +8.9 +108.3
From beginning of current year (from 01.01.09) +99.9 +113.6
Last 365 days (year) +100.1 +100.1
In 2008 -65.7 -65.7
From the beginning of 2007 -25.3 -8.8
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-11-18]