November 18, KASE Index grows 2.3 % to 1,806.54

18.11.09 17:41
/KASE, November 18, 09/ - After trades on Kazakhstan Stock Exchange (KASE) on November 18, 2009 KASE Index grew 41.11 bps (2.3 %) from 1,765.43 to 1,806.54. The first deal fixed the index at 1,765.43. During the trade the index peaked at 1,807.75, with the minimum - 1,754.29. Volume of deals in shares listed on the representative list on November 18 grew against the previous trading day in KZT terms by 1.9 times and reached KZT139.3 m (USD934.2 th). KASE Index calculation basis according to trade results --------------------------------------------- Last price, tenge per share -------------------- Change Weight Ticker 18.11.09 17.11.09 % % ------- --------- --------- ------ ------ CCBN 740.00 700.00 +5.7 11.6 GB_ENRC 2,205.00 2,320.00 -5.0 13.8 GB_KZMS 3,294.00 3,100.00 +6.3 15.0 HSBK 324.00 300.01 +8.0 16.4 KKGB 680.00 650.00 +4.6 17.1 KZTK 19,100.00 19,000.00 +0.5 12.4 RDGZ 21,521.00 22,390.00 -3.9 13.7 --------------------------------------------- KASE Index change (before 01.10.07 - KASE_Shares) -------------------------------------------------------------- Change: -------------- Period % % APR* ---------------------------------------------- ------ ------ Last 30 days (month) +8.9 +108.3 From beginning of current year (from 01.01.09) +99.9 +113.6 Last 365 days (year) +100.1 +100.1 In 2008 -65.7 -65.7 From the beginning of 2007 -25.3 -8.8 -------------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock's weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2009-11-18]