/KASE, November 17.11.09/ - After trades on Kazakhstan Stock Exchange
(KASE) on November 17, 2009 KASE Index grew 22.70 bps (1.3 %) from
1,742.73 to 1,765.43.
The first deal fixed the index at 1,747.32. During the trade the index peaked at
1,767.70, with the minimum - 1,744.47.
Volume of deals in shares listed on the representative list on November 17 fell
against the previous trading day in KZT terms 3.2 times and reached KZT74.4 m
(USD498.5 th).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 17.11.09 16.11.09 % %
------- --------- --------- ------ ------
CCBN 700.00 704.00 -0.6 11.2
GB_ENRC 2,320.00 2,300.00 +0.9 14.9
GB_KZMS 3,100.00 3,100.00 0 14.4
HSBK 300.01 300.00 +0.01 15.6
KKGB 650.00 625.00 +4.0 16.7
KZTK 19,000.00 19,000.00 0 12.6
RDGZ 22,390.00 21,500.00 +4.1 14.5
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.1 +74.7
From beginning of current year (from 01.01.09) +95.4 +108.8
Last 365 days (year) +80.7 +80.7
In 2008 -65.7 -65.7
From the beginning of 2007 -27.0 -9.4
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-11-17]