/KASE, November 16, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on November 16, 2009 KASE Index increased by 44.26 points (2.6 %) from
1,698.47 to 1,742.73.
The first deal fixed the index at 1,714.52. During the trade the index peaked at
1,767.98, with the minimum - 1,714.52.
Volume of deals in shares listed on the representative list on November 16 grew
against the previous trading day in KZT terms 42.7 % and reached KZT 240.3 m
(USD 1,607.2 th).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker 16.11.09 13.11.09 % %
------- --------- --------- ------ ------
CCBN 704.00 694.99 +1.3 11.5
GB_ENRC 2,300.00 2,250.00 +2.2 14.9
GB_KZMS 3,100.00 3,100.00 0 14.6
HSBK 300.00 288.20 +4.1 15.8
KKGB 625.00 595.00 +5.0 16.3
KZTK 19,000.00 18,500.00 +2.7 12.8
RDGZ 21,500.00 21,000.01 +2.4 14.1
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.8 +58.1
From beginning of current year (from 01.01.09) +92.9 +106.3
Last 365 days (year) +61.5 +61.5
In 2008 -65.7 -65.7
From the beginning of 2007 -27.9 -9.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-11-16]