/KASE, November 13, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on November 13, 2009 KASE Index fell 21.04 points (1.2 %) from 1,719.51 to
1,698.47.
The first deal fixed the index at 1,718.34. During the trade the index peaked at
1,724.38, with the minimum - 1,691.57.
Volume of deals in shares listed on the representative list on November 13 grew
against the previous trading day in KZT terms 42.7 % and reached KZT202.0 m
(USD1,347.0 th).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 13.11.09 12.11.09 % %
------- --------- --------- ------ ------
CCBN 694.99 680.00 +2.2 11.6
GB_ENRC 2,250.00 2,300.00 -2.2 15.0
GB_KZMS 3,100.00 3,100.00 0 15.0
HSBK 288.20 277.00 +4.0 15.6
KKGB 595.00 612.00 -2.8 15.9
KZTK 18,500.00 20,000.00 -7.5 12.8
RDGZ 21,000.01 21,400.00 -1.9 14.2
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.8 +58.8
From beginning of current year (from 01.01.09) +88.0 +101.6
Last 365 days (year) +60.7 +60.7
In 2008 -65.7 -65.7
From the beginning of 2007 -29.8 -10.4
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-11-13]