/KASE, November 12, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on November 12, 2009 KASE Index grew 3.73 points (0.2 %) from 1,715.78 to
1,719.51.
The first deal fixed the index at 1,713.45. During the trade the index peaked at
1,724.99, with the minimum - 1,706.00.
Volume of deals in shares listed on the representative list on November 12 fell
against the previous trading day in KZT terms by 31.5% and reached
KZT141.5 m (USD940.8 th).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 12.11.09 11.11.09 % %
------- --------- --------- ------ ------
CCBN 680.00 650.00 +4.6 11.2
GB_ENRC 2,300.00 2,275.00 +1.1 15.1
GB_KZMS 3,100.00 3,100.00 0 14.8
HSBK 277.00 278.00 -0.4 14.8
KKGB 612.00 605.00 +1.2 16.2
KZTK 20,000.00 20,499.00 -2.4 13.6
RDGZ 21,400.00 21,750.00 -1.6 14.3
---------------------------------------------
KASE Index change (до 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.8 +94.6
From beginning of current year (from 01.01.09) +90.3 +104.6
Last 365 days (year) +61.2 +61.2
In 2008 -65.7 -65.7
From the beginning of 2007 -28.9 -10.1
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-11-12]