/KASE, November 11, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on November 11, 2009 KASE Index grew 32.13 points (1.9 %) from 1,683.65 to
1,715.78.
The first deal fixed the index at 1,680.53. During the trade the index peaked at
1,727.96, with the minimum - 1,663.68.
Volume of deals in shares listed on the representative list on November 11 grew
against the previous trading day in KZT terms by 6.1 times and reached
KZT206.6 m (USD1,370.7 th).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 11.11.09 10.11.09 % %
------- --------- --------- ------ ------
CCBN 650.00 621.00 +4.7 10.7
GB_ENRC 2,275.00 2,353.00 -3.3 15.0
GB_KZMS 3,100.00 3,098.00 +0.1 14.8
HSBK 278.00 264.00 +5.3 14.9
KKGB 605.00 560.00 +8.0 16.0
KZTK 20,499.00 21,000.00 -2.4 14.0
RDGZ 21,750.00 21,300.00 +2.1 14.5
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change :
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +8.4 +102.0
From beginning of current year (from 01.01.09) +89.9 +104.5
Last 365 days (year) +54.4 +54.4
In 2008 -65.7 -65.7
From the beginning of 2007 -29.0 -10.1
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-11-11]