/KASE, November 10, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on November 10, 2009 KASE Index grew 18.52 points (1.1 %) from 1,665.13 to
1,683.65.
The first deal fixed the index at 1,663.24. During the trade the index peaked at
1,686.86, with the minimum - 1,658.23.
Volume of deals in shares listed on the representative list on November 10 grew
against the previous trading day in KZT terms 10.7 times and reached
KZT1,265.0 m (USD8,389.7 th).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 10.11.09 09.11.09 % %
------- --------- --------- ------ ------
CCBN 621.00 610.00 +1.8 10.5
GB_ENRC 2,353.00 2,248.01 +4.7 15.8
GB_KZMS 3,098.00 3,185.00 -2.7 15.1
HSBK 264.00 247.00 +6.9 14.4
KKGB 560.00 545.00 +2.8 15.1
KZTK 21,000.00 22,000.00 -4.5 14.6
RDGZ 21,300.00 21,300.00 0 14.5
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +10.2 +123.9
From beginning of current year (from 01.01.09) +86.3 +100.7
Last 365 days (year) +38.8 +38.8
In 2008 -65.7 -65.7
From the beginning of 2007 -30.4 -10.6
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-11-10]