/KASE, November 9, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on November 9, 2009 KASE Index increased by 31.61 points (1.9 %) from
1,633.52 to 1,665.13.
The first deal fixed the index at 1,621.79. During the trade the index peaked at
1,676.50, with the minimum - 1,618.11.
Volume of deals in shares listed on the representative list on November 9 fell
against the previous trading day in KZT terms 1.6 % and reached KZT 118.6 m
(USD 786.0 th).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker 09.11.09 06.11.09 % %
------- --------- --------- ------ ------
CCBN 610.00 595.00 +2.5 10.4
GB_ENRC 2,248.01 2,160.00 +4.1 15.3
GB_KZMS 3,185.00 2,995.00 +6.3 15.7
HSBK 247.00 250.00 -1.2 13.6
KKGB 545.00 535.00 +1.9 14.9
KZTK 22,000.00 22,000.00 0 15.5
RDGZ 21,300.00 21,300.00 0 14.7
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +14.4 +175.5
From beginning of current year (from 01.01.09) +84.3 +98.6
Last 365 days (year) +37.7 +37.7
In 2008 -65.7 -65.7
From the beginning of 2007 -31.1 -10.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-11-09]