/KASE, November 6, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on November 6, 2009 KASE Index increased by 9.61 points (0.6 %) from
1,623.91 to 1,633.52.
The first deal fixed the index at 1,618.04. During the trade the index peaked at
1,651.12, with the minimum - 1,614.53.
Volume of deals in shares listed on the representative list on November 6 fell
against the previous trading day in KZT terms 11.3 % and reached KZT 72.7 m
(USD 482.1 th).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker 06.11.09 05.11.09 % %
------- --------- --------- ------ ------
CCBN 595.00 580.00 +2.6 10.3
GB_ENRC 2,160.00 2,220.00 -2.7 15.0
GB_KZMS 2,995.00 2,811.02 +6.5 15.1
HSBK 250.00 249.70 +0.1 14.0
KKGB 535.00 550.00 -2.7 14.9
KZTK 22,000.00 21,499.99 +2.3 15.8
RDGZ 21,300.00 21,500.00 -0.9 14.9
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.6 +68.4
From beginning of current year (from 01.01.09) +80.8 +95.4
Last 365 days (year) +40.9 +40.9
In 2008 -65.7 -65.7
From the beginning of 2007 -32.4 -11.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-11-06]