/KASE, November 5, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on November 5, 2009 KASE Index fell 13.52 points (0.8 %) from 1,637.43 to
1,623.91.
The first deal fixed the index at 1,643.29. During the trade the index peaked at
1,643.29, with the minimum - 1,616.23.
Volume of deals in shares listed on the representative list on November 5 fell
against the previous trading day in KZT terms 8.5 % and reached KZT81.9 m
(USD543.3 th).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 05.11.09 04.11.09 % %
------- --------- --------- ------ ------
CCBN 580.00 580.00 0 10.1
GB_ENRC 2,220.00 2,200.00 +0.9 15.5
GB_KZMS 2,811.02 2,900.00 -3.1 14.2
HSBK 249.70 263.00 -5.1 14.1
KKGB 550.00 555.00 -0.9 15.4
KZTK 21,499.99 20,500.00 +4.9 15.5
RDGZ 21,500.00 22,000.00 -2.3 15.2
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +10.4 +126.5
From beginning of current year (from 01.01.09) +79.7 +94.5
Last 365 days (year) +25.0 +25.0
In 2008 -65.7 -65.7
From the beginning of 2007 -32.8 -11.5
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-11-05]