/KASE, November 4, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on November 4, 2009 KASE Index grew 38.09 points (2.4 %) from 1,599.34 to
1,637.43.
The first deal fixed the index at 1,596.13. During the trade the index peaked at
1,637.43, with the minimum - 1,594.62.
Volume of deals in shares listed on the representative list on November 4 grew
against the previous trading day in KZT terms by 1.8 times and reached KZT89.5
m (USD593.6 th).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 04.11.09 03.11.09 % %
------- --------- --------- ------ ------
CCBN 580.00 578.00 +0.3 10.0
GB_ENRC 2,200.00 2,111.00 +4.2 15.2
GB_KZMS 2,900.00 2,795.50 +3.7 14.5
HSBK 263.00 262.00 +0.4 14.7
KKGB 555.00 541.00 +2.6 15.4
KZTK 20,500.00 20,000.00 +2.5 14.7
RDGZ 22,000.00 21,500.00 +2.3 15.4
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +11.3 +137.7
From beginning of current year (from 01.01.09) +81.2 +96.6
Last 365 days (year) +31.8 +31.8
In 2008 -65.7 -65.7
From the beginning of 2007 -32.3 -11.4
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-11-04]