/KASE, November 3, 09/ - According to shares trading on Kazakhstan Stock
Exchange (KASE) on November 3, 2009 KASE Index decreased by 29.49
points (1.8 %) from 1,628.83 to 1,599.34.
The first deal fixed the index at 1,622.96. During trades the maximum index
value made up 1,641.29, the minimum - 1,598.89.
Volume of deals in shares listed on the representative list on November 3,
increased against the previous trading day in KZT by 43.4 times and made up
KZT50.8 m (USD336.5 th.).
KASE Index settlement dynamics according to trade results
-------------------------------------------
Last price.
tenge per share
--------------------
--------- --------- Trend Ratio
Ticker Nov 3, 09 Nov 2, 09 % %
------- --------- --------- ----- -----
CCBN 578.00 580.00 -0.3 10.2
GB_ENRC 2,111.00 2,150.00 -1.8 14.9
GB_KZMS 2,795.50 2,802.00 -0.2 14.4
HSBK 262.00 265.00 -1.1 15.0
KKGB 541.00 549.00 -1.5 15.4
KZTK 20,000.00 21,500.00 -7.0 14.7
RDGZ 21,500.00 21,500.00 0 15.4
-------------------------------------------
KASE Index change (before October 1, 07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +8.0 +96.8
From beginning of current year (from 01.01.09) +77.0 +91.9
Last 365 days (year) +47.4 +47.4
In 2008 -65.7 -65.7
From the beginning of 2007 -33.9 -11.9
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-11-03]