/KASE, October 30, 09/ - After trades on Kazakhstan Stock Exchange (KASE) on
October 30, 2009 KASE Index rose by 81.81 points (5.1 %) from 1,599.40 to
1,681.20.
The first deal fixed the index at 1,604.85. During the trade the index peaked at
1,697.69, with the minimum - 1,604.85.
Volume of deals in shares listed on the representative list on October 30
increased against to the previous trading day in KZT terms by 136.5 and reached
KZT 8,145.1 m (USD 54,034.1 th).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker 30.10.09 29.10.09 % %
------- --------- --------- ------ ------
BTAS 2,220.00 2,220.00 0 4.7
CCBN 593.00 579.00 +2.4 7.2
GB_ENRC 2,230.00 2,150.00 +3.7 11.2
GB_KZMS 3,070.00 2,970.00 +3.4 15.3
HSBK 275.00 255.00 +7.8 17.0
KKGB 555.00 528.00 +5.1 18.7
KZTK 21,500.00 19,500.00 +10.3 13.5
RDGZ 22,000.00 21,300.00 +3.3 12.2
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +11.1 +135.4
From beginning of current year (from 01.01.09) +86.1 +104.0
Last 365 days (year) +76.7 +76.7
In 2008 -65.7 -65.7
From the beginning of 2007 -30.5 -10.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-10-30]